시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	11,900	740	+ 6.63%	122,707	1,550
15:14	11,860	700	+ 6.27%	122,704	1,550
15:13	11,860	700	+ 6.27%	122,687	1,550
15:12	11,920	760	+ 6.81%	122,644	1,549
15:11	11,920	760	+ 6.81%	122,643	1,549
15:10	11,930	770	+ 6.90%	122,624	1,549
15:09	11,860	700	+ 6.27%	122,148	1,543
15:08	11,880	720	+ 6.45%	121,897	1,541
15:07	11,880	720	+ 6.45%	121,796	1,539
15:06	11,890	730	+ 6.54%	121,795	1,539