시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,940	60	+ 0.38%	35,182	557
12:56	15,930	50	+ 0.32%	35,181	557
12:55	15,930	50	+ 0.32%	35,117	556
12:51	15,920	40	+ 0.25%	35,116	556
12:50	15,920	40	+ 0.25%	35,103	556
12:48	15,920	40	+ 0.25%	35,081	556
12:46	15,920	40	+ 0.25%	35,080	556
12:45	15,930	50	+ 0.32%	35,079	556
12:44	15,890	10	+ 0.06%	34,824	552
12:43	15,880	0	0.00%	34,759	550