시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,960	80	+ 0.50%	35,714	566
13:18	15,940	60	+ 0.38%	35,711	566
13:17	15,940	60	+ 0.38%	35,710	566
13:16	15,980	100	+ 0.63%	35,585	564
13:15	15,970	90	+ 0.57%	35,580	564
13:12	15,960	80	+ 0.50%	35,570	563
13:06	15,970	90	+ 0.57%	35,565	563
13:05	15,980	100	+ 0.63%	35,543	563
13:02	15,980	100	+ 0.63%	35,489	562
12:59	15,960	80	+ 0.50%	35,434	561