시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	15,970	90	+ 0.57%	36,715	582
13:38	15,960	80	+ 0.50%	36,710	582
13:32	15,950	70	+ 0.44%	36,613	580
13:31	16,000	120	+ 0.76%	35,807	567
13:30	16,000	120	+ 0.76%	35,806	567
13:29	16,000	120	+ 0.76%	35,805	567
13:27	15,980	100	+ 0.63%	35,804	567
13:26	15,980	100	+ 0.63%	35,797	567
13:23	15,980	100	+ 0.63%	35,796	567
13:22	15,960	80	+ 0.50%	35,793	567