시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,940	60	+ 0.38%	36,885	584
13:55	15,940	60	+ 0.38%	36,881	584
13:54	15,940	60	+ 0.38%	36,879	584
13:53	15,940	60	+ 0.38%	36,876	584
13:52	15,980	100	+ 0.63%	36,828	583
13:46	15,980	100	+ 0.63%	36,756	582
13:45	15,960	80	+ 0.50%	36,742	582
13:44	15,960	80	+ 0.50%	36,732	582
13:43	15,970	90	+ 0.57%	36,730	582
13:42	15,970	90	+ 0.57%	36,727	582