시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,970	90	+ 0.57%	37,456	594
14:05	15,990	110	+ 0.69%	37,335	592
14:04	15,990	110	+ 0.69%	37,332	592
14:03	15,990	110	+ 0.69%	37,330	592
14:02	15,990	110	+ 0.69%	37,329	591
14:01	15,960	80	+ 0.50%	37,323	591
14:00	15,960	80	+ 0.50%	36,959	586
13:59	15,960	80	+ 0.50%	36,915	585
13:58	15,960	80	+ 0.50%	36,903	585
13:57	15,950	70	+ 0.44%	36,890	584