시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	16,080	200	+ 1.26%	38,030	603
14:32	16,070	190	+ 1.20%	38,025	603
14:31	16,050	170	+ 1.07%	37,722	598
14:24	16,030	150	+ 0.95%	37,667	597
14:19	16,040	160	+ 1.01%	37,647	597
14:14	16,040	160	+ 1.01%	37,640	596
14:12	16,010	130	+ 0.82%	37,639	596
14:10	16,010	130	+ 0.82%	37,636	596
14:09	15,980	100	+ 0.63%	37,470	594
14:08	15,980	100	+ 0.63%	37,468	594