시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,030	150	+ 0.95%	38,859	616
14:57	16,010	130	+ 0.82%	38,831	616
14:55	16,030	150	+ 0.95%	38,762	614
14:52	16,070	190	+ 1.20%	38,240	606
14:50	16,070	190	+ 1.20%	38,234	606
14:43	16,070	190	+ 1.20%	38,233	606
14:40	16,080	200	+ 1.26%	38,150	605
14:37	16,080	200	+ 1.26%	38,149	605
14:35	16,080	200	+ 1.26%	38,082	604
14:34	16,080	200	+ 1.26%	38,031	603