시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,890	10	+ 0.06%	2,029	32
09:07	15,940	60	+ 0.38%	1,746	28
09:06	15,760	120	- 0.76%	548	9
09:05	15,800	80	- 0.50%	517	8
09:04	15,990	110	+ 0.69%	2	0
09:00	16,130	250	+ 1.57%	1	0