시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,750	130	- 0.82%	5,266	83
09:19	15,690	190	- 1.20%	5,239	83
09:18	15,690	190	- 1.20%	5,206	82
09:17	15,690	190	- 1.20%	5,204	82
09:16	15,670	210	- 1.32%	4,736	75
09:14	15,810	70	- 0.44%	4,472	71
09:13	15,820	60	- 0.38%	3,648	58
09:12	15,770	110	- 0.69%	3,549	56
09:11	15,830	50	- 0.32%	2,754	44
09:10	15,850	30	- 0.19%	2,219	35