시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,730	150	- 0.95%	7,080	112
09:29	15,730	150	- 0.95%	6,838	108
09:28	15,720	160	- 1.01%	6,832	108
09:27	15,720	160	- 1.01%	6,826	108
09:26	15,720	160	- 1.01%	6,820	107
09:25	15,720	160	- 1.01%	6,814	107
09:24	15,720	160	- 1.01%	6,808	107
09:23	15,720	160	- 1.01%	6,802	107
09:22	15,690	190	- 1.20%	6,795	107
09:21	15,770	110	- 0.69%	5,270	83