시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,750	130	- 0.82%	11,951	188
09:41	15,730	150	- 0.95%	11,370	179
09:39	16,060	180	+ 1.13%	10,523	166
09:37	16,080	200	+ 1.26%	10,522	166
09:36	15,750	130	- 0.82%	10,346	163
09:35	15,800	80	- 0.50%	9,401	148
09:34	15,860	20	- 0.13%	7,615	120
09:33	15,780	100	- 0.63%	7,565	119
09:32	15,900	20	+ 0.13%	7,378	116
09:31	15,740	140	- 0.88%	7,146	113