시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,760	120	- 0.76%	13,516	213
09:51	15,790	90	- 0.57%	12,103	191
09:50	15,750	130	- 0.82%	12,101	191
09:49	15,750	130	- 0.82%	12,095	191
09:48	15,750	130	- 0.82%	12,087	191
09:47	15,750	130	- 0.82%	12,081	191
09:46	15,750	130	- 0.82%	12,079	190
09:45	15,750	130	- 0.82%	12,049	190
09:44	15,750	130	- 0.82%	12,028	190
09:43	15,750	130	- 0.82%	11,953	188