시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,780	100	- 0.63%	17,389	274
10:02	15,760	120	- 0.76%	17,356	274
10:01	15,750	130	- 0.82%	17,093	270
10:00	15,800	80	- 0.50%	16,860	266
09:59	15,810	70	- 0.44%	16,462	260
09:58	15,790	90	- 0.57%	16,354	258
09:57	15,780	100	- 0.63%	14,516	229
09:55	15,780	100	- 0.63%	14,496	229
09:54	15,810	70	- 0.44%	14,436	228
09:53	15,770	110	- 0.69%	13,605	215