시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,000	120	+ 0.76%	44,583	708
15:08	16,010	130	+ 0.82%	42,547	675
15:07	16,000	120	+ 0.76%	41,523	659
15:06	16,010	130	+ 0.82%	39,387	624
15:04	16,010	130	+ 0.82%	39,369	624
15:03	16,010	130	+ 0.82%	39,368	624
15:02	16,000	120	+ 0.76%	39,362	624
15:01	16,020	140	+ 0.88%	39,192	621
15:00	16,010	130	+ 0.82%	39,178	621
14:59	15,990	110	+ 0.69%	39,114	620