시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,920	40	+ 0.25%	21,027	332
10:14	16,000	120	+ 0.76%	20,996	332
10:12	15,880	0	0.00%	20,098	317
10:11	15,880	0	0.00%	18,705	295
10:10	15,870	10	- 0.06%	17,624	278
10:09	15,880	0	0.00%	17,582	277
10:07	15,830	50	- 0.32%	17,536	277
10:06	15,790	90	- 0.57%	17,428	275
10:05	15,790	90	- 0.57%	17,420	275
10:04	15,780	100	- 0.63%	17,414	275