시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,880	0	0.00%	22,861	361
10:26	15,900	20	+ 0.13%	22,554	356
10:25	15,900	20	+ 0.13%	22,546	356
10:24	15,900	20	+ 0.13%	22,544	356
10:23	15,900	20	+ 0.13%	22,543	356
10:22	15,910	30	+ 0.19%	22,541	356
10:20	15,920	40	+ 0.25%	22,486	355
10:19	15,910	30	+ 0.19%	22,477	355
10:18	15,930	50	+ 0.32%	22,456	355
10:16	15,890	10	+ 0.06%	21,151	334