시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,900	20	+ 0.13%	25,597	405
10:38	15,870	10	- 0.06%	24,637	389
10:37	15,870	10	- 0.06%	24,373	385
10:35	15,870	10	- 0.06%	24,122	381
10:34	15,770	110	- 0.69%	24,104	381
10:33	15,890	10	+ 0.06%	23,224	367
10:32	15,880	0	0.00%	23,137	366
10:31	15,860	20	- 0.13%	23,136	366
10:30	15,870	10	- 0.06%	23,135	366
10:29	15,840	40	- 0.25%	23,126	365