시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,850	30	- 0.19%	25,998	411
10:49	15,860	20	- 0.13%	25,928	410
10:48	15,850	30	- 0.19%	25,925	410
10:47	15,860	20	- 0.13%	25,923	410
10:46	15,860	20	- 0.13%	25,921	410
10:45	15,860	20	- 0.13%	25,918	410
10:44	15,860	20	- 0.13%	25,917	410
10:43	15,860	20	- 0.13%	25,916	410
10:42	15,910	30	+ 0.19%	25,913	410
10:41	15,960	80	+ 0.50%	25,895	409