시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,830	50	- 0.32%	26,489	419
11:04	15,830	50	- 0.32%	26,465	418
11:02	15,820	60	- 0.38%	26,464	418
11:01	15,850	30	- 0.19%	26,136	413
10:59	15,840	40	- 0.25%	26,135	413
10:58	15,850	30	- 0.19%	26,130	413
10:57	15,850	30	- 0.19%	26,129	413
10:55	15,850	30	- 0.19%	26,125	413
10:54	15,850	30	- 0.19%	26,123	413
10:52	15,850	30	- 0.19%	25,999	411