시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,940	60	+ 0.38%	29,346	464
11:15	15,910	30	+ 0.19%	29,277	463
11:14	15,900	20	+ 0.13%	29,276	463
11:13	15,920	40	+ 0.25%	28,899	457
11:12	15,990	110	+ 0.69%	28,575	452
11:10	16,000	120	+ 0.76%	28,573	452
11:09	15,920	40	+ 0.25%	27,021	427
11:08	15,900	20	+ 0.13%	26,998	427
11:07	15,890	10	+ 0.06%	26,767	423
11:06	15,850	30	- 0.19%	26,764	423