시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,970	90	+ 0.57%	30,740	486
11:29	15,960	80	+ 0.50%	30,650	485
11:27	15,950	70	+ 0.44%	30,504	483
11:26	15,930	50	+ 0.32%	30,476	482
11:25	15,910	30	+ 0.19%	30,462	482
11:24	15,950	70	+ 0.44%	30,084	476
11:22	15,950	70	+ 0.44%	30,082	476
11:20	15,940	60	+ 0.38%	30,081	476
11:19	15,970	90	+ 0.57%	29,358	464
11:17	15,950	70	+ 0.44%	29,348	464