시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,970	90	+ 0.57%	32,619	516
11:55	15,960	80	+ 0.50%	32,618	516
11:53	15,950	70	+ 0.44%	32,609	516
11:51	15,950	70	+ 0.44%	32,607	516
11:50	15,960	80	+ 0.50%	32,246	510
11:45	15,910	30	+ 0.19%	32,193	510
11:43	15,910	30	+ 0.19%	32,192	510
11:39	15,920	40	+ 0.25%	31,169	493
11:36	15,940	60	+ 0.38%	31,107	492
11:34	15,970	90	+ 0.57%	30,783	487