시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,950	70	+ 0.44%	33,071	524
12:10	15,950	70	+ 0.44%	33,025	523
12:09	15,950	70	+ 0.44%	33,023	523
12:07	15,970	90	+ 0.57%	32,685	517
12:05	15,970	90	+ 0.57%	32,684	517
12:04	15,970	90	+ 0.57%	32,682	517
12:03	15,950	70	+ 0.44%	32,679	517
12:01	15,960	80	+ 0.50%	32,670	517
12:00	15,960	80	+ 0.50%	32,655	517
11:59	15,970	90	+ 0.57%	32,620	516