시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,930	50	+ 0.32%	34,264	543
12:40	15,970	90	+ 0.57%	33,888	537
12:38	15,980	100	+ 0.63%	33,886	537
12:36	15,980	100	+ 0.63%	33,516	531
12:35	15,950	70	+ 0.44%	33,500	530
12:30	15,980	100	+ 0.63%	33,418	529
12:20	15,990	110	+ 0.69%	33,368	528
12:18	15,990	110	+ 0.69%	33,330	528
12:14	15,990	110	+ 0.69%	33,299	527
12:13	15,980	100	+ 0.63%	33,289	527