시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,090	210	+ 1.32%	45,886	729
15:18	16,010	130	+ 0.82%	45,797	727
15:17	16,030	150	+ 0.95%	45,684	725
15:16	16,090	210	+ 1.32%	45,681	725
15:15	16,090	210	+ 1.32%	45,672	725
15:14	16,060	180	+ 1.13%	45,586	724
15:13	16,090	210	+ 1.32%	45,019	715
15:12	16,050	170	+ 1.07%	44,985	714
15:11	16,060	180	+ 1.13%	44,619	708
15:10	16,040	160	+ 1.01%	44,593	708