시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,200	20	- 0.90%	21,724	47
09:47	2,225	5	+ 0.23%	21,721	47
09:46	2,205	15	- 0.68%	21,719	47
09:45	2,215	5	- 0.23%	21,529	47
09:44	2,190	30	- 1.35%	18,849	41
09:37	2,200	20	- 0.90%	18,781	41
09:36	2,190	30	- 1.35%	18,552	40
09:34	2,185	35	- 1.58%	18,550	40
09:30	2,185	35	- 1.58%	18,200	40
09:24	2,185	35	- 1.58%	18,042	39