시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,215	5	- 0.23%	29,293	64
10:09	2,215	5	- 0.23%	29,148	64
10:08	2,200	20	- 0.90%	29,118	64
10:03	2,200	20	- 0.90%	26,661	58
10:02	2,195	25	- 1.13%	26,660	58
10:01	2,195	25	- 1.13%	26,599	58
09:59	2,190	30	- 1.35%	26,449	58
09:51	2,200	20	- 0.90%	26,413	58
09:50	2,200	20	- 0.90%	26,395	58
09:49	2,210	10	- 0.45%	22,043	48