시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,215	5	- 0.23%	32,596	71
10:33	2,230	10	+ 0.45%	32,564	71
10:32	2,225	5	+ 0.23%	31,006	68
10:30	2,225	5	+ 0.23%	31,003	68
10:28	2,215	5	- 0.23%	30,902	68
10:27	2,215	5	- 0.23%	30,900	68
10:24	2,230	10	+ 0.45%	30,815	68
10:20	2,225	5	+ 0.23%	30,805	67
10:18	2,230	10	+ 0.45%	29,418	64
10:11	2,225	5	+ 0.23%	29,318	64