시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,220	0	0.00%	36,365	80
11:16	2,225	5	+ 0.23%	36,313	80
11:10	2,230	10	+ 0.45%	36,308	80
11:09	2,220	0	0.00%	36,124	79
11:05	2,215	5	- 0.23%	32,863	72
11:04	2,210	10	- 0.45%	32,854	72
11:02	2,215	5	- 0.23%	32,802	72
11:01	2,220	0	0.00%	32,794	72
11:00	2,220	0	0.00%	32,738	72
10:47	2,220	0	0.00%	32,597	71