시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,235	15	+ 0.68%	37,507	82
12:17	2,225	5	+ 0.23%	37,442	82
12:15	2,250	30	+ 1.35%	37,416	82
12:02	2,245	25	+ 1.13%	37,148	82
11:57	2,235	15	+ 0.68%	37,145	82
11:56	2,245	25	+ 1.13%	36,697	81
11:54	2,220	0	0.00%	36,535	80
11:42	2,220	0	0.00%	36,465	80
11:35	2,220	0	0.00%	36,400	80
11:34	2,220	0	0.00%	36,387	80