시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,250	30	+ 1.35%	37,777	83
13:55	2,245	25	+ 1.13%	37,776	83
13:22	2,260	40	+ 1.80%	37,775	83
13:10	2,235	15	+ 0.68%	37,682	83
13:09	2,230	10	+ 0.45%	37,671	83
13:08	2,225	5	+ 0.23%	37,600	83
12:57	2,235	15	+ 0.68%	37,596	83
12:50	2,245	25	+ 1.13%	37,595	83
12:31	2,245	25	+ 1.13%	37,594	83
12:30	2,245	25	+ 1.13%	37,593	83