시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,260	40	+ 1.80%	40,188	88
14:45	2,260	40	+ 1.80%	39,695	87
14:43	2,260	40	+ 1.80%	39,156	86
14:40	2,260	40	+ 1.80%	39,154	86
14:35	2,255	35	+ 1.58%	39,040	86
14:31	2,255	35	+ 1.58%	38,242	84
14:30	2,255	35	+ 1.58%	38,187	84
14:27	2,240	20	+ 0.90%	38,050	84
14:25	2,250	30	+ 1.35%	37,850	83
13:57	2,250	30	+ 1.35%	37,849	83