시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	60	+ 2.70%	50,286	111
15:19	2,285	65	+ 2.93%	50,183	111
15:18	2,290	70	+ 3.15%	49,169	109
15:17	2,250	30	+ 1.35%	48,468	107
15:13	2,260	40	+ 1.80%	48,351	107
15:12	2,270	50	+ 2.25%	48,349	107
15:07	2,260	40	+ 1.80%	48,199	106
15:06	2,260	40	+ 1.80%	48,099	106
15:00	2,250	30	+ 1.35%	44,370	98
14:52	2,250	30	+ 1.35%	44,366	98