시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,150	20	+ 0.39%	43,408	221
12:36	5,150	20	+ 0.39%	43,243	220
12:35	5,150	20	+ 0.39%	43,160	219
12:30	5,140	10	+ 0.20%	43,052	219
12:29	5,150	20	+ 0.39%	42,910	218
12:28	5,140	10	+ 0.20%	42,902	218
12:25	5,130	0	0.00%	42,372	215
12:24	5,090	40	- 0.78%	42,289	215
12:22	5,090	40	- 0.78%	42,184	214
12:20	5,090	40	- 0.78%	41,864	213