시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,130	0	0.00%	44,219	225
13:11	5,130	0	0.00%	44,188	225
13:10	5,150	20	+ 0.39%	44,107	224
13:06	5,150	20	+ 0.39%	44,007	224
12:57	5,120	10	- 0.20%	43,917	223
12:51	5,120	10	- 0.20%	43,727	222
12:47	5,120	10	- 0.20%	43,667	222
12:46	5,150	20	+ 0.39%	43,444	221
12:44	5,150	20	+ 0.39%	43,443	221
12:43	5,150	20	+ 0.39%	43,428	221