시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,160	30	+ 0.59%	45,059	229
13:43	5,160	30	+ 0.59%	44,959	229
13:41	5,150	20	+ 0.39%	44,939	229
13:39	5,150	20	+ 0.39%	44,934	229
13:38	5,150	20	+ 0.39%	44,893	228
13:37	5,150	20	+ 0.39%	44,679	227
13:29	5,140	10	+ 0.20%	44,674	227
13:28	5,150	20	+ 0.39%	44,644	227
13:26	5,130	0	0.00%	44,612	227
13:17	5,120	10	- 0.20%	44,588	227