시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,160	30	+ 0.59%	46,719	238
14:03	5,150	20	+ 0.39%	46,698	238
14:02	5,170	40	+ 0.78%	46,647	237
14:01	5,130	0	0.00%	46,635	237
14:00	5,140	10	+ 0.20%	46,549	237
13:59	5,160	30	+ 0.59%	45,535	232
13:56	5,160	30	+ 0.59%	45,429	231
13:47	5,160	30	+ 0.59%	45,266	230
13:46	5,170	40	+ 0.78%	45,257	230
13:45	5,160	30	+ 0.59%	45,201	230