시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,160	30	+ 0.59%	47,748	243
14:16	5,160	30	+ 0.59%	47,736	243
14:15	5,170	40	+ 0.78%	47,735	243
14:14	5,150	20	+ 0.39%	47,723	243
14:13	5,160	30	+ 0.59%	47,196	240
14:12	5,170	40	+ 0.78%	47,166	240
14:09	5,170	40	+ 0.78%	47,084	240
14:08	5,160	30	+ 0.59%	46,978	239
14:07	5,160	30	+ 0.59%	46,903	239
14:06	5,170	40	+ 0.78%	46,849	238