시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,170	40	+ 0.78%	49,399	252
14:36	5,180	50	+ 0.98%	49,398	252
14:35	5,160	30	+ 0.59%	48,250	246
14:32	5,160	30	+ 0.59%	48,147	245
14:31	5,170	40	+ 0.78%	48,146	245
14:30	5,160	30	+ 0.59%	48,052	245
14:27	5,160	30	+ 0.59%	47,946	244
14:26	5,160	30	+ 0.59%	47,916	244
14:24	5,160	30	+ 0.59%	47,888	244
14:23	5,160	30	+ 0.59%	47,788	243