시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,120	10	- 0.20%	51,410	262
14:52	5,120	10	- 0.20%	51,319	262
14:47	5,130	0	0.00%	50,875	259
14:46	5,160	30	+ 0.59%	49,988	255
14:45	5,170	40	+ 0.78%	49,730	253
14:44	5,170	40	+ 0.78%	49,511	252
14:43	5,180	50	+ 0.98%	49,489	252
14:41	5,170	40	+ 0.78%	49,488	252
14:40	5,180	50	+ 0.98%	49,485	252
14:39	5,170	40	+ 0.78%	49,414	252