시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,090	40	- 0.78%	10,465	54
09:08	5,100	30	- 0.59%	5,934	31
09:06	5,100	30	- 0.59%	4,777	25
09:05	5,120	10	- 0.20%	4,270	22
09:04	5,130	0	0.00%	4,258	22
09:03	5,160	30	+ 0.59%	968	5
09:02	5,240	110	+ 2.14%	653	3
09:01	5,260	130	+ 2.53%	621	3
09:00	5,320	190	+ 3.70%	547	3