시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,110	20	- 0.39%	14,373	74
09:18	5,210	80	+ 1.56%	14,089	72
09:17	5,110	20	- 0.39%	14,079	72
09:16	5,110	20	- 0.39%	14,002	72
09:15	5,110	20	- 0.39%	13,996	72
09:14	5,080	50	- 0.98%	13,758	70
09:13	5,080	50	- 0.98%	13,044	67
09:12	5,080	50	- 0.98%	12,886	66
09:11	5,080	50	- 0.98%	10,961	56
09:10	5,080	50	- 0.98%	10,473	54