시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,190	60	+ 1.17%	54,859	280
15:09	5,160	30	+ 0.59%	54,281	277
15:07	5,140	10	+ 0.20%	54,280	277
15:06	5,140	10	+ 0.20%	53,860	275
15:05	5,160	30	+ 0.59%	53,856	275
15:01	5,150	20	+ 0.39%	53,726	274
15:00	5,150	20	+ 0.39%	53,362	272
14:56	5,130	0	0.00%	53,360	272
14:55	5,140	10	+ 0.20%	53,359	272
14:54	5,140	10	+ 0.20%	52,188	266