시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,040	90	- 1.75%	28,249	144
09:28	5,040	90	- 1.75%	28,247	144
09:27	5,060	70	- 1.37%	25,351	129
09:26	5,070	60	- 1.17%	24,647	126
09:25	5,050	80	- 1.56%	21,965	112
09:24	5,050	80	- 1.56%	20,738	106
09:23	5,050	80	- 1.56%	19,893	102
09:22	5,050	80	- 1.56%	19,806	101
09:21	5,080	50	- 0.98%	18,369	94
09:20	5,110	20	- 0.39%	14,582	75