시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,080	50	- 0.98%	30,247	154
09:39	5,080	50	- 0.98%	30,226	154
09:38	5,080	50	- 0.98%	30,225	154
09:37	5,070	60	- 1.17%	30,212	154
09:36	5,060	70	- 1.37%	30,181	153
09:35	5,060	70	- 1.37%	30,177	153
09:34	5,120	10	- 0.20%	29,551	150
09:33	5,070	60	- 1.17%	29,541	150
09:32	5,080	50	- 0.98%	28,463	145
09:31	5,030	100	- 1.95%	28,317	144