시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,050	80	- 1.56%	32,066	163
09:51	5,040	90	- 1.75%	32,015	163
09:50	5,070	60	- 1.17%	30,829	157
09:49	5,080	50	- 0.98%	30,796	157
09:48	5,080	50	- 0.98%	30,794	157
09:47	5,060	70	- 1.37%	30,785	157
09:46	5,050	80	- 1.56%	30,784	157
09:43	5,050	80	- 1.56%	30,733	156
09:42	5,050	80	- 1.56%	30,669	156
09:41	5,060	70	- 1.37%	30,664	156