시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,070	60	- 1.17%	33,891	172
10:05	5,060	70	- 1.37%	33,860	172
10:04	5,050	80	- 1.56%	33,854	172
10:03	5,050	80	- 1.56%	33,850	172
10:01	5,030	100	- 1.95%	33,849	172
10:00	5,030	100	- 1.95%	33,830	172
09:59	5,040	90	- 1.75%	33,799	172
09:58	5,040	90	- 1.75%	33,568	171
09:57	5,040	90	- 1.75%	32,183	164
09:56	5,050	80	- 1.56%	32,067	163