시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,130	0	0.00%	36,407	185
10:22	5,130	0	0.00%	36,406	185
10:21	5,140	10	+ 0.20%	36,201	184
10:19	5,110	20	- 0.39%	36,191	184
10:18	5,100	30	- 0.59%	36,011	183
10:15	5,100	30	- 0.59%	35,452	180
10:13	5,110	20	- 0.39%	35,226	179
10:11	5,120	10	- 0.20%	35,217	179
10:08	5,080	50	- 0.98%	35,216	179
10:07	5,120	10	- 0.20%	35,213	179