시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,090	40	- 0.78%	37,437	190
10:42	5,090	40	- 0.78%	37,081	188
10:39	5,100	30	- 0.59%	37,051	188
10:38	5,100	30	- 0.59%	37,031	188
10:37	5,100	30	- 0.59%	36,976	188
10:35	5,100	30	- 0.59%	36,971	188
10:32	5,100	30	- 0.59%	36,966	188
10:31	5,100	30	- 0.59%	36,957	188
10:30	5,100	30	- 0.59%	36,873	187
10:27	5,100	30	- 0.59%	36,871	187